24H 最高$1.93
24H 最低$1.87
今日开盘$1.932
24H 成交量$13.03万
流通市值$1.36亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 398 |
CHZChiliz
|
$0.01136 | $0.0117 | $0.0113 | $23.47万 | $1.24亿 | -2.66% |
| 348 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.93万 | $282.38万 | -3.82% |
| 176 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $75.33万 | $1,640.11万 | 0.12% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.94万 | $2,423.24万 | -1.15% |
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
RESOLVResolv
|
$0.0144 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.31% |
| 492 |
FTTFTX Token
|
$0.2283 | $0.2402 | $0.2272 | $15.54万 | $3,125.30万 | -1.60% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.0106 | $0.01205 | $0.0094 | $660.65万 | $908.71万 | 11.58% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 93 |
MEGAMegaETH
|
$0.04995 | $0.05098 | $0.04739 | $164.98万 | $5,470.27万 | 1.65% |
| 478 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $16.29万 | $1,001.73万 | -4.50% |
| 587 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.66万 | $1,188.72万 | 0.00% |
| 433 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $20.52万 | $1,829.22万 | -1.58% |
| 350 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 323 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
GGravity
|
$0.00308 | $0.00315 | $0.00305 | $28.07万 | $2,258.81万 | -1.60% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Starknet _比特币行情
SNXXB _币种排行
币安币 _比特币行情
Chainlink _加密货币行情
Chainlink _比特币行情
TONToken _币种排行
Chainlink _比特币行情
Artificial _BTC行情
JUST _BTC行情
Plasma _以太坊ETH价格
Polygon _比特币
Filecoin _比特币
Quant _币种排行
Vanar Chain _比特币
Vanar Chain _币种排行
Zilliqa _比特币行情
Hedera _以太坊ETH价格
EUR _加密货币行情
LayerZero _币种排行
比特现金 _数字货币市值
RNDR _比特币
Hashflow _币种排行
Polygon _币种排行
Sui _数字货币市值
应用链 _以太坊ETH价格
KORUB _加密货币行情
RWUSD _数字货币市值
RNDR _比特币
Polkadot _币种排行
Ondo _比特币
狗币 _币种排行
Hashflow _数字货币市值
Aster _加密货币行情
牛来 _比特币
Solana _BTC行情
Meteora _数字货币市值
Starknet _币种排行
Solana _比特币
Quant _以太坊ETH价格