24H 最高$0.006371
24H 最低$0.005874
今日开盘$0.006162
24H 成交量$14.36万
流通市值$2,864.46万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 258 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01141 | $63.90万 | $1.26亿 | 0.42% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 516 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $21.88万 | $293.96万 | 0.00% |
| 218 |
TUTTUTORIAL
|
$0.01738 | $0.01824 | $0.0166 | $77.51万 | $1,664.14万 | 1.05% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.44% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 650 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $9.85万 | $401.56万 | 1.01% |
| 544 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.2305 | $20.06万 | $3,265.44万 | 0.94% |
| 279 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $57.82万 | $819.93万 | 0.35% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
MEGAMegaETH
|
$0.04609 | $0.04962 | $0.04424 | $247.42万 | $5,279.42万 | 2.63% |
| 315 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $49.68万 | $1,042.10万 | 0.00% |
| 440 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $28.35万 | $1,200.97万 | 3.10% |
| 506 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | 0.00% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.77万 | $2,363.15万 | 0.62% |
相关站点
共 40 个
狗币 _比特币行情
United Stables _比特币
比特币 _币种排行
THORChain _加密货币行情
Bittensor _加密货币行情
USD1 _加密货币行情
Initia _BTC行情
Chainlink _比特币行情
United Stables _加密货币行情
Gram _数字货币市值
BEB _加密货币行情
Celo _加密货币行情
Chainlink _数字货币市值
Polkadot _数字货币市值
AMDB _数字货币市值
Space and Time _BTC行情
Artificial _币种排行
Stacks _BTC行情
QQQB _数字货币市值
AMDB _比特币
SOXSB _比特币行情
Quant _比特币
TQQQB _比特币
Quant _BTC行情
SOXSB _以太坊ETH价格
狗币 _比特币行情
瑞波币 _BTC行情
Arbitrum _比特币
Pepe _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _比特币行情
大零币 _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _比特币
TONToken _比特币
狗币 _数字货币市值
应用链 _BTC行情
AAPLB _加密货币行情
RWUSD _加密货币行情
莱特币 _比特币行情