24H 最高$0.06838
24H 最低$0.06664
今日开盘$0.06789
24H 成交量$81.12万
流通市值$7,359.40万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 290 |
CHZChiliz
|
$0.01088 | $0.01136 | $0.01051 | $46.92万 | $1.18亿 | -4.14% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 408 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.86万 | $269.29万 | -2.95% |
| 256 |
TUTTUTORIAL
|
$0.01633 | $0.01729 | $0.01599 | $53.62万 | $1,606.53万 | -2.91% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
USTCTerra Classic USD
|
$0.00409 | $0.00421 | $0.00397 | $20.89万 | $2,291.78万 | -2.85% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 540 |
RESOLVResolv
|
$0.01345 | $0.01438 | $0.01297 | $15.18万 | $363.47万 | -6.08% |
| 522 |
FTTFTX Token
|
$0.2236 | $0.2313 | $0.2184 | $16.67万 | $3,037.19万 | -2.83% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01272 | $0.00928 | $338.15万 | $941.92万 | -23.59% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
MEGAMegaETH
|
$0.04985 | $0.05236 | $0.04801 | $162.87万 | $5,665.80万 | 0.18% |
| 323 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $39.69万 | $902.76万 | -5.60% |
| 604 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000644 | $9.16万 | $1,181.40万 | -0.61% |
| 444 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.50万 | $467.53万 | -6.73% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 363 |
GGravity
|
$0.00295 | $0.00306 | $0.00285 | $35.40万 | $2,158.30万 | -3.60% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Gram _比特币行情
瑞波币 _BTC行情
Gains Network _比特币
Celo _数字货币市值
USDC _币种排行
比特币
Celo _币种排行
牛来 _比特币
BEAMX _加密货币行情
DODO _比特币
Internet _比特币行情
BFUSD _数字货币市值
Aerodrome _比特币行情
Reserve Rights _数字货币市值
Filecoin _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _比特币行情
Mitosis _加密货币行情
CyberConnect _数字货币市值
Celo _比特币
Celo _币种排行
Tether Gold _BTC行情
Ether.fi _BTC行情
Injective _数字货币市值
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
币安币 _以太坊ETH价格
Vanar Chain _加密货币行情
Caldera _数字货币市值
牛来 _BTC行情
Hashflow _数字货币市值
Filecoin _BTC行情
Near Protocol _比特币
瑞波币 _BTC行情
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
Zama _以太坊ETH价格