24H 最高$55.31
24H 最低$49.28
今日开盘$53.34
24H 成交量$11.41万
流通市值—
24H 涨跌额(-$3.75)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 257 |
CHZChiliz
|
$0.01186 | $0.01226 | $0.01141 | $63.98万 | $1.26亿 | 0.08% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 515 |
PORTOFC Porto
|
$0.403 | $0.412 | $0.384 | $22.19万 | $293.96万 | -0.25% |
| 219 |
TUTTUTORIAL
|
$0.01731 | $0.01824 | $0.0166 | $77.75万 | $1,664.14万 | 0.82% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.00% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 649 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01425 | $9.86万 | $401.56万 | 0.60% |
| 544 |
FTTFTX Token
|
$0.2358 | $0.2451 | $0.2305 | $20.12万 | $3,265.44万 | 0.13% |
| 280 |
ACTAcet
|
$0.00862 | $0.00896 | $0.00812 | $57.97万 | $819.93万 | -0.58% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
MEGAMegaETH
|
$0.04601 | $0.04962 | $0.04424 | $247.53万 | $5,279.42万 | 2.34% |
| 315 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $49.95万 | $1,042.10万 | 0.00% |
| 440 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $28.40万 | $1,200.97万 | 3.26% |
| 507 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | -0.30% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.79万 | $2,363.15万 | 0.62% |
相关站点
共 40 个
TQQQB _比特币
SOXSB _比特币
牛来 _BTC行情
Pendle _比特币
AMDB _比特币行情
Aptos _比特币
比特现金 _比特币
Aster _比特币
以太坊 _以太坊ETH价格
Quant _比特币
Pepe _数字货币市值
United Stables _数字货币市值
Internet _以太坊ETH价格
Zama _比特币
Celestia _比特币行情
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
Virtuals _币种排行
Uniswap _以太坊ETH价格
Uniswap _比特币行情
牛来 _币种排行
Solana _数字货币市值
NFPrompt _比特币行情
SOXSB _BTC行情
Haedal _比特币行情
Hedera _币种排行
狗币 _比特币
Sui _币种排行
BEAMX _比特币行情
莱特币 _比特币
PancakeSwap _以太坊ETH价格
Pendle _BTC行情
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
Zama _数字货币市值
Bittensor _BTC行情
Aave _BTC行情
Gram _比特币行情
莱特币 _加密货币行情
瑞波币 _币种排行