24H 最高$5.41
24H 最低$5.09
今日开盘$5.17
24H 成交量$8.96万
流通市值—
24H 涨跌额($0.10)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 388 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $29.37万 | $1.24亿 | -0.35% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 605 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.70万 | $282.38万 | 1.80% |
| 210 |
TUTTUTORIAL
|
$0.01701 | $0.01733 | $0.01635 | $70.85万 | $1,640.11万 | 3.34% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 609 |
USTCTerra Classic USD
|
$0.00433 | $0.00445 | $0.00423 | $9.63万 | $2,423.24万 | 2.12% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 557 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01411 | $13.02万 | $389.18万 | 3.03% |
| 533 |
FTTFTX Token
|
$0.2306 | $0.234 | $0.2246 | $14.82万 | $3,125.30万 | 1.72% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.01088 | $0.01138 | $0.00935 | $371.89万 | $908.71万 | 12.05% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
MEGAMegaETH
|
$0.04787 | $0.04996 | $0.04638 | $117.41万 | $5,470.27万 | 2.55% |
| 403 |
ENSOEnso
|
$0.484 | $0.496 | $0.475 | $27.79万 | $1,001.73万 | 1.68% |
| 622 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000647 | $8.70万 | $1,188.72万 | -0.46% |
| 442 |
TREETree Capital
|
$0.0316 | $0.0323 | $0.0311 | $22.73万 | $1,829.22万 | -0.32% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 394 |
GGravity
|
$0.0031 | $0.00318 | $0.00305 | $28.86万 | $2,258.81万 | -0.96% |
相关站点
共 40 个
Ether.fi _比特币行情
Chainlink _比特币行情
Artificial _以太坊ETH价格
EWYB _数字货币市值
比特现金 _数字货币市值
Huma Finance _比特币
Plasma _比特币
BEAMX _比特币
Zilliqa _比特币
ONEchain _加密货币行情
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
BitTensor _比特币
TQQQB _加密货币行情
MarsCoin _比特币
TQQQB _数字货币市值
Official _比特币
波场 _比特币
First Digital _比特币行情
LayerZero _数字货币市值
EUR _比特币
Pudgy Penguins _币种排行
达世币 _币种排行
Ripple USD _比特币行情
First Digital _数字货币市值
艾达币 _比特币
OFFICIAL TRUMP _比特币
SNXXB _比特币行情
Avalanche _比特币行情
First Digital _比特币行情
Aerodrome _比特币
以太坊 _加密货币行情
Injective _比特币行情
Official _以太坊ETH价格
Vanar Chain _比特币行情
Zama _数字货币市值
Tether Gold _数字货币市值
Celo _比特币
EWYB _数字货币市值
以太坊 _BTC行情