24H 最高$0.01607
24H 最低$0.01546
今日开盘$0.0155
24H 成交量$9.17万
流通市值$1,571.70万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 388 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $29.25万 | $1.24亿 | -0.52% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.72万 | $282.38万 | 1.02% |
| 207 |
TUTTUTORIAL
|
$0.01712 | $0.01733 | $0.01635 | $71.70万 | $1,640.11万 | 4.01% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 607 |
USTCTerra Classic USD
|
$0.00433 | $0.00445 | $0.00425 | $9.59万 | $2,423.24万 | 1.88% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 557 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01411 | $12.93万 | $389.18万 | 2.81% |
| 533 |
FTTFTX Token
|
$0.2299 | $0.234 | $0.2246 | $14.81万 | $3,125.30万 | 1.19% |
| 71 |
ACTAct I : The AI Prophecy
|
$0.01096 | $0.01138 | $0.00935 | $367.12万 | $908.71万 | 11.84% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 139 |
MEGAMegaETH
|
$0.04799 | $0.04996 | $0.04638 | $116.81万 | $5,470.27万 | 2.06% |
| 401 |
ENSOEnso
|
$0.484 | $0.496 | $0.476 | $27.82万 | $1,001.73万 | 1.26% |
| 622 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.72万 | $1,188.72万 | 0.31% |
| 439 |
TREETree Capital
|
$0.0316 | $0.0323 | $0.0311 | $22.75万 | $1,829.22万 | -0.63% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
GGravity
|
$0.00311 | $0.00318 | $0.00305 | $29.04万 | $2,258.81万 | -0.96% |
相关站点
共 40 个
PAX Gold _数字货币市值
恒星币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
Worldcoin _BTC行情
Huma Finance _BTC行情
Near Protocol _比特币行情
Gitcoin _BTC行情
Zilliqa _比特币行情
Aerodrome _比特币
Polygon _比特币行情
CyberConnect _数字货币市值
Avalanche _比特币
Starknet _BTC行情
Ondo _BTC行情
Aerodrome _以太坊ETH价格
Aster _以太坊ETH价格
Act I : The _加密货币行情
比特现金 _数字货币市值
Artificial _比特币行情
TQQQB _加密货币行情
Near Protocol _数字货币市值
QQQB _数字货币市值
比特币 _币种排行
Gram _BTC行情
LayerZero _币种排行
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
Plasma _加密货币行情
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
应用链 _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
MarsCoin _数字货币市值
Quant _以太坊ETH价格