加密高点
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2746
4.81% ≈ ￥1.8124 ($0.01)
更新于 2026-11-05 03:45:02
← 行情列表
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.262
24H 成交量$218.74万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000472 +2.17% MRNAB $244.27 +6.58% Vanar ChainVANRY $0.00074 -37.13% Pyth Network $0.06606 -0.18% HashflowHFT $0.00711 +6.28% Sonic $0.04011 +5.30% Caldera $0.0667 +3.89% Wrapped Beacon ETHWBETH $2682.72 +5.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
257 CHZ CHZChiliz $0.01186 $0.01226 $0.01141$63.98万 $1.26亿 0.08%
429 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.29亿 -14.97%
515 PORTO PORTOFC Porto $0.403 $0.412 $0.384$22.19万 $293.96万 -0.25%
219 TUT TUTTUTORIAL $0.01731 $0.01824 $0.0166$77.75万 $1,664.14万 0.82%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
576 USTC USTCTerra Classic USD $0.00451 $0.00464 $0.00434$15.96万 $2,549.56万 0.00%
334 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
649 RESOLV RESOLVResolv $0.015 $0.01558 $0.01425$9.86万 $401.56万 0.60%
544 FTT FTTFTX Token $0.2358 $0.2451 $0.2305$20.12万 $3,265.44万 0.13%
280 ACT ACTAcet $0.00862 $0.00896 $0.00812$57.97万 $819.93万 -0.58%
522 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
113 MEGA MEGAMegaETH $0.04601 $0.04962 $0.04424$247.53万 $5,279.42万 2.34%
315 ENSO ENSOEnso $0.502 $0.526 $0.484$49.95万 $1,042.10万 0.00%
440 MBL MBLMovieBloc $0.000665 $0.000676 $0.000635$28.40万 $1,200.97万 3.26%
507 TREE TREETree Capital $0.0335 $0.0347 $0.0319$22.60万 $1,993.51万 -0.30%
430 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
352 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
404 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
328 G GGravity $0.00326 $0.00337 $0.00307$46.79万 $2,363.15万 0.62%

相关站点

共 40 个
RWUSD _BTC行情 波场 _以太坊ETH价格 Artificial _加密货币行情 Arbitrum _数字货币市值 大零币 _BTC行情 Raydium _币种排行 NFPrompt _比特币 Raydium _数字货币市值 First Digital _比特币行情 Solana _比特币 Internet _数字货币市值 First Digital _比特币行情 Polkadot _加密货币行情 AMDB _比特币行情 Starknet _币种排行 Aptos _加密货币行情 Huma Finance _加密货币行情 Stacks _比特币 EUR _数字货币市值 达世币 _比特币 Pump.fun _币种排行 PancakeSwap _以太坊ETH价格 Aerodrome _比特币行情 LayerZero _以太坊ETH价格 达世币 _币种排行 Bubblemaps _比特币行情 Official Trump _BTC行情 莱特币 _以太坊ETH价格 应用链 _BTC行情 United Stables _加密货币行情 Aerodrome _BTC行情 THORChain _BTC行情 Quant _数字货币市值 Zama _加密货币行情 Injective _数字货币市值 KORUB _数字货币市值 StraitsX XUSD _加密货币行情 Worldcoin _币种排行 Uniswap _比特币 Solana _比特币