24H 最高$0.1012
24H 最低$0.0921
今日开盘$0.1012
24H 成交量$41.74万
流通市值$5,501.25万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 287 |
CHZChiliz
|
$0.01095 | $0.01136 | $0.01051 | $47.55万 | $1.18亿 | -3.52% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.85万 | $269.29万 | -2.68% |
| 250 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $55.92万 | $1,606.53万 | -2.68% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
USTCTerra Classic USD
|
$0.0041 | $0.0042 | $0.00397 | $20.79万 | $2,291.78万 | -2.38% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 540 |
RESOLVResolv
|
$0.01349 | $0.01438 | $0.01297 | $15.23万 | $363.47万 | -5.80% |
| 521 |
FTTFTX Token
|
$0.2214 | $0.2313 | $0.2184 | $16.77万 | $3,037.19万 | -3.95% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01246 | $0.00928 | $330.64万 | $941.92万 | -21.83% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
MEGAMegaETH
|
$0.05017 | $0.05236 | $0.04801 | $162.96万 | $5,665.80万 | 0.82% |
| 323 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $39.56万 | $902.76万 | -4.96% |
| 603 |
MBLMovieBloc
|
$0.000657 | $0.000662 | $0.000644 | $9.24万 | $1,181.40万 | -0.46% |
| 444 |
TREETree Capital
|
$0.0292 | $0.0312 | $0.0279 | $24.53万 | $467.53万 | -6.11% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 362 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.46万 | $2,158.30万 | -2.94% |
相关站点
共 40 个
Zama _BTC行情
ONEchain _BTC行情
Bubblemaps _比特币行情
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
Pepe _比特币
United Stables _币种排行
Aerodrome _币种排行
Sign _加密货币行情
以太坊 _比特币
恒星币 _币种排行
Act I : The _比特币行情
StraitsX USD _加密货币行情
Virtuals _币种排行
First Digital _数字货币市值
Aave _加密货币行情
Pudgy Penguins _比特币
Hedera _BTC行情
Mitosis _BTC行情
QQQB _加密货币行情
Shiba Inu _BTC行情
Arbitrum _加密货币行情
Ondo _比特币
OFFICIAL TRUMP _比特币
大零币 _加密货币行情
CyberConnect _加密货币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币
币安币 _加密货币行情
Holo _币种排行
恒星币 _比特币行情
Uniswap _币种排行
Aster _比特币
Internet _以太坊ETH价格
USDC _加密货币行情
CyberConnect _比特币
Mitosis _以太坊ETH价格
比特现金 _比特币行情
Sign _数字货币市值