24H 最高$0.1652
24H 最低$0.1499
今日开盘$0.1652
24H 成交量$9.52万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 286 |
CHZChiliz
|
$0.01094 | $0.01136 | $0.01051 | $48.02万 | $1.18亿 | -3.53% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 411 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.91万 | $269.29万 | -2.42% |
| 252 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $56.07万 | $1,606.53万 | -2.50% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 479 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.83万 | $2,291.78万 | -2.15% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
RESOLVResolv
|
$0.0134 | $0.01438 | $0.01297 | $15.77万 | $363.47万 | -6.29% |
| 520 |
FTTFTX Token
|
$0.2212 | $0.2313 | $0.2184 | $16.91万 | $3,037.19万 | -3.74% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01215 | $0.00928 | $318.39万 | $941.92万 | -19.02% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
MEGAMegaETH
|
$0.04992 | $0.05236 | $0.04801 | $163.16万 | $5,665.80万 | 0.44% |
| 319 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $40.32万 | $902.76万 | -5.17% |
| 606 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.76% |
| 445 |
TREETree Capital
|
$0.0292 | $0.0312 | $0.0279 | $24.51万 | $467.53万 | -5.81% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 363 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.54万 | $2,158.30万 | -2.94% |
相关站点
共 40 个
应用链 _币种排行
Mitosis _比特币行情
Hedera _比特币行情
QQQB _加密货币行情
Celestia _币种排行
Pepe _数字货币市值
Virtuals _币种排行
Gram _比特币
牛来 _加密货币行情
LayerZero _以太坊ETH价格
Celo _币种排行
CyberConnect _BTC行情
TONToken _比特币行情
Aave _数字货币市值
Gitcoin _比特币
USD1 _数字货币市值
USD1 _数字货币市值
Ethena _比特币
Ondo _以太坊ETH价格
Aptos _以太坊ETH价格
DODO _数字货币市值
Starknet _数字货币市值
大零币 _以太坊ETH价格
TONToken _比特币
Caldera _加密货币行情
Sign _数字货币市值
Hedera _比特币行情
Quant _以太坊ETH价格
CyberConnect _比特币行情
Aave _加密货币行情
Hashflow _数字货币市值
Aave _数字货币市值
Ethena _数字货币市值
Celestia _数字货币市值
Official _币种排行
USDC _BTC行情
Hashflow _加密货币行情
应用链 _以太坊ETH价格
Injective _加密货币行情
比特现金 _BTC行情