24H 最高$0.1472
24H 最低$0.1347
今日开盘$0.1429
24H 成交量$54.32万
流通市值$3,079.53万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 263 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.41万 | $1.18亿 | -0.18% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 428 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $33.69万 | $261.37万 | -0.55% |
| 154 |
TUTTUTORIAL
|
$0.01757 | $0.01793 | $0.01599 | $142.67万 | $1,659.22万 | 4.15% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 486 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.84万 | $2,357.20万 | 1.20% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.22% |
| 589 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2184 | $15.99万 | $3,029.56万 | 0.49% |
| 146 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00995 | $0.0088 | $152.72万 | $854.06万 | -8.55% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
MEGAMegaETH
|
$0.05024 | $0.05267 | $0.04801 | $264.09万 | $5,719.85万 | -0.73% |
| 425 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.81万 | $919.61万 | 0.23% |
| 550 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.49万 | $1,163.05万 | -1.68% |
| 514 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $23.46万 | $1,761.20万 | 0.67% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.79万 | $2,211.89万 | 1.00% |
相关站点
共 40 个
Meteora _币种排行
Ondo _比特币
SOXSB _比特币行情
Ethena _数字货币市值
Chainlink _加密货币行情
Meteora _币种排行
COINB _BTC行情
BFUSD _币种排行
牛来 _比特币行情
Artificial _比特币行情
Plasma _BTC行情
Uniswap _以太坊ETH价格
COINB _币种排行
LayerZero _比特币
PAX Gold _比特币行情
Wrapped _以太坊ETH价格
Pyth Network _比特币
Polkadot _币种排行
KORUB _加密货币行情
Pudgy Penguins _BTC行情
Sui _币种排行
狗币 _比特币
Holo _BTC行情
Hedera _以太坊ETH价格
以太坊 _比特币行情
JUST _以太坊ETH价格
NEXPACE _比特币行情
Hedera _币种排行
比特币 _币种排行
LayerZero _BTC行情
Pump.fun _数字货币市值
Bubblemaps _币种排行
Aave _数字货币市值
USDC _比特币
Solana _以太坊ETH价格
LayerZero _比特币
First Neiro _比特币
Polkadot _数字货币市值
Starknet _币种排行
以太坊 _比特币